ProShares Ultra Semiconductors/  US74347R6696  /

NYSE MKT (AMEX) ETFs
12/4/2021  2:00:00 AM Chg. -1.36 Volume Bid12/4/2021 Ask12/3/2021 High Low
51.17USD -2.59% 164,687
Turnover: 7.34 mill.
49.76Bid Size: 500 51.50Ask Size: 200 54.43 49.86
 

Time & Sales

Date Time Last Volume
12/4/2021 2:00:00 AM 51.17 -
12/4/2021 12:30:00 AM 51.17 -
12/3/2021 10:10:00 PM 51.17 -
12/3/2021 10:00:00 PM 51.17 1,170
12/3/2021 9:59:57 PM 51.19 267
12/3/2021 9:59:54 PM 51.20 194
12/3/2021 9:59:54 PM 51.21 100
12/3/2021 9:59:54 PM 51.20 187
12/3/2021 9:59:46 PM 51.17 100
12/3/2021 9:59:33 PM 51.19 100
12/3/2021 9:59:11 PM 51.14 100
12/3/2021 9:58:29 PM 51.13 100
12/3/2021 9:58:10 PM 51.02 133
 
  All quotes in USD