ProShares Ultra Semiconductors/  US74347R6696  /

NYSE MKT (AMEX) ETFs
12/2/2021  2:00:00 AM Chg. -1.92 Volume Bid12/2/2021 Ask12/2/2021 High Low
52.16USD -3.55% 410,177
Turnover: 21.2 mill.
51.52Bid Size: 100 53.73Ask Size: 400 56.88 52.07
 

Time & Sales

Date Time Last Volume
12/2/2021 2:00:00 AM 52.16 -
12/2/2021 12:30:00 AM 52.16 -
12/1/2021 10:10:00 PM 52.16 -
12/1/2021 10:00:00 PM 52.16 1,184
12/1/2021 9:59:56 PM 52.08 300
12/1/2021 9:59:56 PM 52.08 170
12/1/2021 9:59:56 PM 52.07 300
12/1/2021 9:59:55 PM 52.09 100
12/1/2021 9:59:55 PM 52.09 399
12/1/2021 9:59:55 PM 52.09 399
12/1/2021 9:59:55 PM 52.08 200
12/1/2021 9:59:55 PM 52.08 200
12/1/2021 9:59:55 PM 52.08 100
 
  All quotes in USD