ProShares Ultra VIX Short-Term Fu.../  US74347W1484  /

NYSE MKT (AMEX) ETFs
9/24/2021  6:15:23 PM Chg. -0.39 Volume Bid9/24/2021 Ask9/24/2021 High Low
21.10USD -1.79% 27.25 mill.
Turnover: 517.12 mill.
21.09Bid Size: 1,500 21.10Ask Size: 600 22.27 21.05
 

Time & Sales

Date Time Last Volume
9/24/2021 6:16:28 PM 21.09 100
9/24/2021 6:16:28 PM 21.09 100
9/24/2021 6:16:28 PM 21.09 100
9/24/2021 6:16:26 PM 21.08 200
9/24/2021 6:16:26 PM 21.08 200
9/24/2021 6:16:26 PM 21.08 400
9/24/2021 6:16:26 PM 21.08 100
9/24/2021 6:16:26 PM 21.08 517
9/24/2021 6:16:26 PM 21.08 100
9/24/2021 6:16:26 PM 21.08 100
9/24/2021 6:16:25 PM 21.08 100
9/24/2021 6:16:25 PM 21.08 100
9/24/2021 6:16:25 PM 21.08 100
 
  All quotes in USD