ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
| 2024-04-19 10:10:04 PM | Chg. +1.5400 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.5200USD | +3.95% | 7.51 mill. Turnover: 236.26 mill. |
40.2500Bid Size: 200 | 40.6900Ask Size: 400 | 41.4180 | 38.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:04 PM | 40.5200 | - |
| 2024-04-19 | 10:00:00 PM | 40.5200 | 15,546 |
| 2024-04-19 | 9:59:59 PM | 40.4300 | 3,000 |
| 2024-04-19 | 9:59:59 PM | 40.4300 | 100 |
| 2024-04-19 | 9:59:59 PM | 40.4300 | 200 |
| 2024-04-19 | 9:59:57 PM | 40.4200 | 100 |
| 2024-04-19 | 9:59:56 PM | 40.4700 | 100 |
| 2024-04-19 | 9:59:56 PM | 40.4700 | 100 |
| 2024-04-19 | 9:59:56 PM | 40.4700 | 100 |
| 2024-04-19 | 9:59:56 PM | 40.4700 | 124 |
| 2024-04-19 | 9:59:56 PM | 40.4600 | 100 |
| 2024-04-19 | 9:59:56 PM | 40.4600 | 100 |
| 2024-04-19 | 9:59:56 PM | 40.4600 | 100 |
All quotes in USD
