ProShares Ultra Yen Exchange-Trad.../  US74347W2706  /

NYSE MKT (AMEX) ETFs
10/25/2021  3:55:46 PM Chg. -0.21 Volume Bid4:07:23 PM Ask4:07:29 PM High Low
48.67USD -0.44% 1,252
Turnover: 53,542
48.66Bid Size: 100 48.72Ask Size: 500 48.68 48.67
 

Time & Sales

Date Time Last Volume
10/25/2021 3:55:46 PM 48.67 500
10/25/2021 3:55:46 PM 48.67 100
10/25/2021 3:52:55 PM 48.68 100
10/25/2021 3:52:43 PM 48.68 300
10/25/2021 3:52:33 PM 48.68 100
10/23/2021 2:00:00 AM 48.88 -
10/23/2021 12:30:00 AM 48.88 -
10/22/2021 10:10:00 PM 48.88 -
10/22/2021 5:18:52 PM 48.54 100
10/22/2021 2:00:00 AM 48.39 -
10/22/2021 12:30:00 AM 48.39 -
10/21/2021 10:10:00 PM 48.39 -
10/21/2021 9:53:18 PM 48.40 150
 
  All quotes in USD