ProShares UltraPro Short Dow 30 E.../  US74347G6483  /

NYSE MKT (AMEX) ETFs
9/25/2021  2:00:00 AM Chg. -0.09 Volume Bid9/25/2021 Ask9/25/2021 High Low
31.00USD -0.29% 4.16 mill.
Turnover: 111.68 mill.
30.91Bid Size: 1,300 30.98Ask Size: 100 31.44 30.86
 

Time & Sales

Date Time Last Volume
9/25/2021 2:00:00 AM 31.00 -
9/25/2021 12:30:00 AM 31.00 -
9/24/2021 10:10:00 PM 31.00 -
9/24/2021 10:00:00 PM 31.00 31,289
9/24/2021 9:59:59 PM 31.01 1,600
9/24/2021 9:59:59 PM 31.01 200
9/24/2021 9:59:59 PM 31.01 362
9/24/2021 9:59:59 PM 31.01 200
9/24/2021 9:59:59 PM 31.01 300
9/24/2021 9:59:59 PM 31.01 200
9/24/2021 9:59:59 PM 31.01 400
9/24/2021 9:59:59 PM 31.01 100
9/24/2021 9:59:59 PM 31.01 300
 
  All quotes in USD