ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
2024-04-17 10:10:00 PM | Chg. +0.06 | Volume | Bid10:49:45 PM | Ask10:49:45 PM | High | Low |
---|---|---|---|---|---|---|
18.51USD | +0.33% | 18.07 mill. Turnover: 328.73 mill. |
18.52Bid Size: 3,200 | 18.53Ask Size: 4,700 | 18.72 | 18.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 18.51 | - |
2024-04-17 | 10:00:00 PM | 18.51 | 5,180 |
2024-04-17 | 9:59:59 PM | 18.52 | 4,600 |
2024-04-17 | 9:59:59 PM | 18.53 | 400 |
2024-04-17 | 9:59:59 PM | 18.53 | 100 |
2024-04-17 | 9:59:58 PM | 18.53 | 2,000 |
2024-04-17 | 9:59:58 PM | 18.53 | 100 |
2024-04-17 | 9:59:58 PM | 18.53 | 100 |
2024-04-17 | 9:59:58 PM | 18.53 | 200 |
2024-04-17 | 9:59:58 PM | 18.53 | 200 |
2024-04-17 | 9:59:58 PM | 18.53 | 100 |
2024-04-17 | 9:59:58 PM | 18.53 | 100 |
2024-04-17 | 9:59:58 PM | 18.53 | 1,600 |
All quotes in USD