ProShares UltraPro Short Dow 30 N.../ US74347G6483 /
| 2024-04-25 10:10:00 PM | Chg. +0.54 | Volume | Bid10:58:30 PM | Ask10:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.08USD | +3.08% | 15.79 mill. Turnover: 278.09 mill. |
18.01Bid Size: 1,300 | 18.02Ask Size: 1,400 | 18.53 | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 18.08 | - |
| 2024-04-25 | 10:00:00 PM | 18.08 | 3,031 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 146 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 1,743 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 800 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 222 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 500 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 1,100 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 100 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 5,800 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 4,600 |
| 2024-04-25 | 9:59:59 PM | 18.06 | 1,100 |
| 2024-04-25 | 9:59:57 PM | 18.07 | 537 |
All quotes in USD
