ProShares UltraPro Short S&P 500/ US74349Y8451 /
| 2024-04-19 2:00:00 AM | Chg. +0.26 | Volume | Bid2:58:40 PM | Ask2:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.33USD | +0.70% | 8.43 mill. Turnover: 291.37 mill. |
37.39Bid Size: 4,500 | 37.40Ask Size: 100 | 37.54 | 36.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 37.33 | - |
| 2024-04-19 | 12:30:00 AM | 37.33 | - |
| 2024-04-18 | 10:10:00 PM | 37.33 | - |
| 2024-04-18 | 10:00:00 PM | 37.32 | 2,280 |
| 2024-04-18 | 10:00:00 PM | 37.33 | 400 |
| 2024-04-18 | 10:00:00 PM | 37.34 | 200 |
| 2024-04-18 | 10:00:00 PM | 37.33 | 14,992 |
| 2024-04-18 | 9:59:59 PM | 37.33 | 900 |
| 2024-04-18 | 9:59:59 PM | 37.33 | 100 |
| 2024-04-18 | 9:59:59 PM | 37.33 | 200 |
| 2024-04-18 | 9:59:59 PM | 37.33 | 200 |
| 2024-04-18 | 9:59:59 PM | 37.33 | 6,900 |
| 2024-04-18 | 9:59:59 PM | 37.34 | 1,600 |
All quotes in USD
