ProShares UltraShort Basic Materi.../  US74347G6145  /

NYSE MKT (AMEX) ETFs
1/29/2022  2:00:00 AM Chg. -0.10 Volume Bid1/28/2022 Ask1/28/2022 High Low
13.10USD -0.73% 12,925
Turnover: 161,402.07
10.00Bid Size: 200 14.00Ask Size: 100 13.67 13.10
 

Time & Sales

Date Time Last Volume
1/29/2022 2:00:00 AM 13.10 -
1/29/2022 12:30:00 AM 13.10 -
1/28/2022 10:10:00 PM 13.10 -
1/28/2022 9:58:33 PM 13.10 600
1/28/2022 9:58:09 PM 13.16 100
1/28/2022 9:53:26 PM 13.21 100
1/28/2022 9:49:46 PM 13.17 100
1/28/2022 9:49:18 PM 13.23 365
1/28/2022 9:47:40 PM 13.24 250
1/28/2022 9:47:40 PM 13.23 250
1/28/2022 8:45:33 PM 13.48 4,000
1/28/2022 8:39:58 PM 13.58 100
1/28/2022 8:38:44 PM 13.58 300
 
  All quotes in USD