ProShares UltraShort Bloomberg Na.../  US74347W3878  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. +0.85 Volume Bid9/18/2021 Ask9/18/2021 High Low
10.07USD +9.22% 5.7 mill.
Turnover: 50.75 mill.
10.10Bid Size: 100 10.12Ask Size: 5,000 10.11 9.36
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 10.07 -
9/18/2021 12:30:00 AM 10.07 -
9/17/2021 10:10:00 PM 10.07 -
9/17/2021 10:00:00 PM 10.07 14,151
9/17/2021 9:59:59 PM 10.06 100
9/17/2021 9:59:58 PM 10.05 100
9/17/2021 9:59:58 PM 10.05 150
9/17/2021 9:59:58 PM 10.05 2,500
9/17/2021 9:59:58 PM 10.05 500
9/17/2021 9:59:58 PM 10.05 1,360
9/17/2021 9:59:57 PM 10.05 500
9/17/2021 9:59:57 PM 10.04 500
9/17/2021 9:59:56 PM 10.03 100
 
  All quotes in USD