ProShares UltraShort Consumer Ser.../  US74347G8125  /

NYSE MKT (AMEX) ETFs
9/23/2021  2:00:00 AM Chg. -0.21 Volume Bid9/22/2021 Ask9/22/2021 High Low
9.25USD -2.23% 802
Turnover: 3,668.02
7.65Bid Size: 200 10.75Ask Size: 200 9.25 9.17
 

Time & Sales

Date Time Last Volume
9/23/2021 2:00:00 AM 9.25 -
9/23/2021 12:30:00 AM 9.25 -
9/22/2021 10:10:00 PM 9.25 -
9/22/2021 5:38:36 PM 9.17 200
9/22/2021 5:38:36 PM 9.17 200
9/22/2021 2:00:00 AM 9.46 -
9/22/2021 12:30:00 AM 9.46 -
9/21/2021 10:10:00 PM 9.46 -
9/21/2021 5:34:34 PM 9.35 264
9/21/2021 2:00:00 AM 9.45 -
9/21/2021 12:30:00 AM 9.45 -
9/20/2021 10:10:00 PM 9.45 -
9/20/2021 9:45:14 PM 9.55 100
 
  All quotes in USD