ProShares UltraShort Consumer Ser.../  US74347G8125  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +0.13 Volume Bid10/22/2021 Ask10/22/2021 High Low
8.93USD +1.46% 165
Turnover: -
0.00Bid Size: 100 4,294.67Ask Size: 100 8.93 8.93
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 8.93 -
10/23/2021 12:30:00 AM 8.93 -
10/22/2021 10:10:00 PM 8.93 -
10/22/2021 2:00:00 AM 8.81 -
10/22/2021 12:30:00 AM 8.81 -
10/21/2021 10:10:00 PM 8.81 -
10/21/2021 7:17:46 PM 8.79 200
10/21/2021 7:17:46 PM 8.79 100
10/21/2021 2:00:00 AM 8.96 -
10/21/2021 12:30:00 AM 8.96 -
10/20/2021 10:10:00 PM 8.96 -
10/20/2021 2:00:00 AM 8.90 -
10/20/2021 12:30:00 AM 8.90 -
 
  All quotes in USD