ProShares UltraShort Consumer Ser.../  US74347G8125  /

NYSE MKT (AMEX) ETFs
11/26/2021  11:00:00 PM Chg. +0.35 Volume Bid11/26/2021 Ask11/26/2021 High Low
8.86USD +4.11% 393
Turnover: 1,860.60
2.10Bid Size: 100 -Ask Size: - 8.86 8.86
 

Time & Sales

Date Time Last Volume
11/26/2021 11:00:00 PM 8.86 -
11/26/2021 9:30:00 PM 8.86 -
11/26/2021 7:10:00 PM 8.86 -
11/26/2021 5:15:18 PM 8.86 100
11/26/2021 4:15:05 PM 8.86 110
11/25/2021 2:00:00 AM 8.51 -
11/25/2021 12:30:00 AM 8.51 -
11/24/2021 10:10:00 PM 8.51 -
11/24/2021 2:00:00 AM 8.53 -
11/24/2021 12:30:00 AM 8.53 -
11/23/2021 10:10:00 PM 8.53 -
 
  All quotes in USD