ProShares UltraShort Dow30/ US74347G3746 /
| 2024-04-25 7:16:53 PM | Chg. +0.82 | Volume | Bid7:17:02 PM | Ask7:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.92USD | +2.48% | 627,624 Turnover: 18.3 mill. |
33.91Bid Size: 2,300 | 33.92Ask Size: 500 | 34.35 | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:16:53 PM | 33.92 | 100 |
| 2024-04-25 | 7:16:37 PM | 33.92 | 100 |
| 2024-04-25 | 7:16:21 PM | 33.92 | 100 |
| 2024-04-25 | 7:16:05 PM | 33.92 | 100 |
| 2024-04-25 | 7:16:05 PM | 33.92 | 100 |
| 2024-04-25 | 7:16:05 PM | 33.92 | 100 |
| 2024-04-25 | 7:16:05 PM | 33.92 | 100 |
| 2024-04-25 | 7:15:32 PM | 33.92 | 100 |
| 2024-04-25 | 7:15:32 PM | 33.92 | 100 |
| 2024-04-25 | 7:15:32 PM | 33.92 | 100 |
| 2024-04-25 | 7:15:32 PM | 33.92 | 100 |
| 2024-04-25 | 7:15:28 PM | 33.92 | 100 |
| 2024-04-25 | 7:15:28 PM | 33.92 | 100 |
All quotes in USD
