ProShares UltraShort FTSE Europe/ US74348A4343 /
| 2024-04-24 2:00:00 AM | Chg. -0.23 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 8.07USD | -2.77% | 97,464 Turnover: 740,371 |
8.04Bid Size: 300 | 8.26Ask Size: 400 | 8.22 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 8.07 | - |
| 2024-04-24 | 12:30:00 AM | 8.07 | - |
| 2024-04-23 | 10:10:00 PM | 8.07 | - |
| 2024-04-23 | 9:59:50 PM | 8.07 | 289 |
| 2024-04-23 | 9:59:50 PM | 8.07 | 525 |
| 2024-04-23 | 9:59:25 PM | 8.07 | 106 |
| 2024-04-23 | 9:56:04 PM | 8.06 | 100 |
| 2024-04-23 | 9:56:04 PM | 8.06 | 100 |
| 2024-04-23 | 9:56:03 PM | 8.06 | 100 |
| 2024-04-23 | 9:55:53 PM | 8.06 | 100 |
| 2024-04-23 | 9:54:40 PM | 8.05 | 100 |
| 2024-04-23 | 9:54:09 PM | 8.05 | 100 |
| 2024-04-23 | 9:54:09 PM | 8.05 | 400 |
All quotes in USD
