ProShares UltraShort Gold Trading.../  US74347W3951  /

NYSE MKT (AMEX) ETFs
9/21/2021  9:58:14 PM Chg. -0.42 Volume Bid9:58:19 PM Ask9:58:28 PM High Low
34.17USD -1.21% 102,109
Turnover: 3.36 mill.
34.14Bid Size: 700 34.16Ask Size: 2,500 34.36 33.90
 

Time & Sales

Date Time Last Volume
9/21/2021 9:58:14 PM 34.17 100
9/21/2021 9:50:30 PM 34.19 1,200
9/21/2021 9:48:50 PM 34.18 100
9/21/2021 9:48:50 PM 34.18 100
9/21/2021 9:45:12 PM 34.19 2,376
9/21/2021 9:45:05 PM 34.18 200
9/21/2021 9:43:34 PM 34.17 100
9/21/2021 9:40:32 PM 34.17 101
9/21/2021 9:40:32 PM 34.16 116
9/21/2021 9:29:04 PM 34.16 100
9/21/2021 9:09:57 PM 34.14 100
9/21/2021 9:05:19 PM 34.13 485
9/21/2021 9:04:22 PM 34.13 750
 
  All quotes in USD