ProShares UltraShort Health Care .../ US74347G5642 /
| 2024-04-25 2:00:00 AM | Chg. +0.04 | Volume | Bid12:20:49 PM | Ask12:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.29USD | +0.35% | 499 Turnover: 4,281.64 |
11.02Bid Size: 600 | 17.97Ask Size: 100 | 11.38 | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 11.29 | - |
| 2024-04-25 | 12:30:00 AM | 11.29 | - |
| 2024-04-24 | 10:10:00 PM | 11.29 | - |
| 2024-04-24 | 7:12:15 PM | 11.34 | 100 |
| 2024-04-24 | 4:56:04 PM | 11.38 | 177 |
| 2024-04-24 | 4:15:11 PM | 11.33 | 100 |
| 2024-04-24 | 2:00:00 AM | 11.25 | - |
| 2024-04-24 | 12:30:00 AM | 11.25 | - |
| 2024-04-23 | 10:10:00 PM | 11.25 | - |
| 2024-04-23 | 9:40:33 PM | 11.25 | 100 |
| 2024-04-23 | 8:17:24 PM | 11.19 | 100 |
| 2024-04-23 | 8:04:19 PM | 11.22 | 250 |
| 2024-04-23 | 7:07:56 PM | 11.24 | 250 |
All quotes in USD
