ProShares UltraShort MSCI Brazil .../ US74347G2839 /
| 2024-04-23 4:58:37 PM | Chg. +0.11 | Volume | Bid5:50:36 PM | Ask5:50:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.64USD | +0.87% | 6,309 Turnover: 77,402.11 |
12.48Bid Size: 6,000 | 12.63Ask Size: 3,100 | 12.79 | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:58:37 PM | 12.64 | 200 |
| 2024-04-23 | 4:47:10 PM | 12.64 | 100 |
| 2024-04-23 | 4:10:57 PM | 12.60 | 100 |
| 2024-04-23 | 4:10:57 PM | 12.60 | 100 |
| 2024-04-23 | 4:10:54 PM | 12.60 | 100 |
| 2024-04-23 | 4:10:27 PM | 12.62 | 120 |
| 2024-04-23 | 3:58:43 PM | 12.53 | 2,000 |
| 2024-04-23 | 3:45:01 PM | 12.75 | 1,000 |
| 2024-04-23 | 3:37:38 PM | 12.79 | 100 |
| 2024-04-23 | 3:37:38 PM | 12.79 | 1,200 |
| 2024-04-23 | 3:37:38 PM | 12.79 | 100 |
| 2024-04-23 | 3:30:00 PM | 12.74 | 989 |
| 2024-04-23 | 2:00:00 AM | 12.53 | - |
All quotes in USD
