ProShares UltraShort Russell2000 .../  US74347G6897  /

NYSE MKT (AMEX) ETFs
9/21/2021  2:00:00 AM Chg. +0.65 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
14.40USD +4.73% 4.77 mill.
Turnover: 66.73 mill.
14.31Bid Size: 3,800 14.32Ask Size: 3,800 14.74 14.17
 

Time & Sales

Date Time Last Volume
9/21/2021 2:00:00 AM 14.40 -
9/21/2021 12:30:00 AM 14.40 -
9/20/2021 10:10:00 PM 14.40 -
9/20/2021 10:00:00 PM 14.40 2,864
9/20/2021 9:59:58 PM 14.41 400
9/20/2021 9:59:58 PM 14.41 400
9/20/2021 9:59:58 PM 14.41 400
9/20/2021 9:59:58 PM 14.41 400
9/20/2021 9:59:58 PM 14.41 400
9/20/2021 9:59:58 PM 14.41 400
9/20/2021 9:59:58 PM 14.41 400
9/20/2021 9:59:58 PM 14.41 400
9/20/2021 9:59:58 PM 14.41 400
 
  All quotes in USD