ProShares UltraShort S&P500 Tradi.../  US74347B3832  /

NYSE MKT (AMEX) ETFs
12/4/2021  2:00:00 AM Chg. +0.15 Volume Bid1:38:16 PM Ask1:38:16 PM High Low
7.86USD +1.95% 37.47 mill.
Turnover: 289.04 mill.
7.80Bid Size: 47,400 7.81Ask Size: 14,400 8.01 7.62
 

Time & Sales

Date Time Last Volume
12/4/2021 2:00:00 AM 7.86 -
12/4/2021 12:30:00 AM 7.86 -
12/3/2021 10:10:00 PM 7.86 -
12/3/2021 10:00:00 PM 7.86 28,532
12/3/2021 9:59:59 PM 7.85 900
12/3/2021 9:59:59 PM 7.85 900
12/3/2021 9:59:59 PM 7.85 100
12/3/2021 9:59:59 PM 7.85 100
12/3/2021 9:59:59 PM 7.85 900
12/3/2021 9:59:59 PM 7.85 3,000
12/3/2021 9:59:59 PM 7.85 3,000
12/3/2021 9:59:59 PM 7.85 3,000
12/3/2021 9:59:59 PM 7.85 3,000
 
  All quotes in USD