ProShares UltraShort S&P500/  US74347B3832  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. -0.13 Volume Bid2:55:03 PM Ask2:50:23 PM High Low
8.17USD -1.57% 16.62 mill.
Turnover: 131.1 mill.
8.26Bid Size: 107,800 8.27Ask Size: 47,000 8.25 8.16
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 8.17 -
10/16/2021 12:30:00 AM 8.17 -
10/15/2021 10:10:00 PM 8.17 -
10/15/2021 10:00:00 PM 8.17 41,923
10/15/2021 9:59:59 PM 8.18 500
10/15/2021 9:59:59 PM 8.18 100
10/15/2021 9:59:59 PM 8.18 100
10/15/2021 9:59:59 PM 8.18 100
10/15/2021 9:59:59 PM 8.18 100
10/15/2021 9:59:59 PM 8.18 100
10/15/2021 9:59:59 PM 8.18 1,575
10/15/2021 9:59:59 PM 8.18 200
10/15/2021 9:59:59 PM 8.18 200
 
  All quotes in USD