ProShares UltraShort S&P500 Tradi.../  US74347B3832  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. -0.19 Volume Bid11:25:04 AM Ask11:24:59 AM High Low
7.67USD -2.42% 37.11 mill.
Turnover: 278.5 mill.
7.47Bid Size: 86,300 7.48Ask Size: 15,000 7.85 7.60
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 7.67 -
12/7/2021 12:30:00 AM 7.67 -
12/6/2021 10:10:00 PM 7.67 -
12/6/2021 10:00:00 PM 7.67 16,871
12/6/2021 9:59:59 PM 7.67 10,200
12/6/2021 9:59:59 PM 7.67 10,200
12/6/2021 9:59:59 PM 7.67 5,100
12/6/2021 9:59:59 PM 7.67 4,500
12/6/2021 9:59:59 PM 7.67 10,200
12/6/2021 9:59:59 PM 7.67 10,200
12/6/2021 9:59:59 PM 7.67 5,100
12/6/2021 9:59:59 PM 7.67 54,300
12/6/2021 9:59:59 PM 7.67 5,100
 
  All quotes in USD