ProShares UltraShort Semiconducto.../ US74349Y8600 /
2024-04-17 10:10:00 PM | Chg. +0.93 | Volume | Bid10:35:19 PM | Ask10:35:19 PM | High | Low |
---|---|---|---|---|---|---|
13.77USD | +7.20% | 66,393 Turnover: 720,717.72 |
13.28Bid Size: 600 | 13.88Ask Size: 100 | 13.85 | 12.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 13.77 | - |
2024-04-17 | 9:59:00 PM | 13.77 | 100 |
2024-04-17 | 9:58:26 PM | 13.79 | 150 |
2024-04-17 | 9:58:24 PM | 13.77 | 100 |
2024-04-17 | 9:56:19 PM | 13.74 | 300 |
2024-04-17 | 9:56:19 PM | 13.74 | 500 |
2024-04-17 | 9:55:05 PM | 13.73 | 200 |
2024-04-17 | 9:53:21 PM | 13.71 | 103 |
2024-04-17 | 9:50:02 PM | 13.68 | 200 |
2024-04-17 | 9:48:58 PM | 13.70 | 100 |
2024-04-17 | 9:48:58 PM | 13.69 | 100 |
2024-04-17 | 9:43:50 PM | 13.74 | 100 |
2024-04-17 | 9:33:20 PM | 13.81 | 100 |
All quotes in USD