ProShares UltraShort S&P500/ US74347G4165 /
| 2024-04-18 2:00:00 AM | Chg. +0.34 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 27.27USD | +1.26% | 14.49 mill. Turnover: 375.72 mill. |
27.21Bid Size: 15,200 | 27.22Ask Size: 43,200 | 27.42 | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 27.27 | - |
| 2024-04-18 | 12:30:00 AM | 27.27 | - |
| 2024-04-17 | 10:10:00 PM | 27.27 | - |
| 2024-04-17 | 10:00:00 PM | 27.27 | 5,170 |
| 2024-04-17 | 9:59:59 PM | 27.27 | 1,116 |
| 2024-04-17 | 9:59:59 PM | 27.27 | 363 |
| 2024-04-17 | 9:59:59 PM | 27.27 | 100 |
| 2024-04-17 | 9:59:59 PM | 27.27 | 3,970 |
| 2024-04-17 | 9:59:59 PM | 27.27 | 3,970 |
| 2024-04-17 | 9:59:59 PM | 27.27 | 3,900 |
| 2024-04-17 | 9:59:59 PM | 27.27 | 100 |
| 2024-04-17 | 9:59:58 PM | 27.28 | 4,700 |
| 2024-04-17 | 9:59:58 PM | 27.28 | 300 |
All quotes in USD
