Proshares UltraShort Technology E.../  US74347G8539  /

NYSE MKT (AMEX) ETFs
10/28/2021  12:30:00 AM Chg. -0.10 Volume Bid10/28/2021 Ask10/27/2021 High Low
7.79USD -1.30% 5,497
Turnover: 37,172.74
7.59Bid Size: 300 7.98Ask Size: 1,000 7.92 7.66
 

Time & Sales

Date Time Last Volume
10/28/2021 12:30:00 AM 7.79 -
10/27/2021 10:10:00 PM 7.79 -
10/27/2021 9:56:12 PM 7.79 129
10/27/2021 9:56:12 PM 7.79 100
10/27/2021 9:54:50 PM 7.76 100
10/27/2021 8:02:29 PM 7.66 2,500
10/27/2021 7:44:11 PM 7.66 1,000
10/27/2021 7:19:45 PM 7.67 100
10/27/2021 6:21:28 PM 7.69 215
10/27/2021 4:54:53 PM 7.75 100
10/27/2021 4:54:53 PM 7.75 100
10/27/2021 4:38:43 PM 7.77 150
10/27/2021 3:30:00 PM 7.92 337
 
  All quotes in USD