ProShares UltraShort Utilities Ne.../ US74347G7218 /
2024-03-28 1:00:00 AM | Chg. -0.68 | Volume | Bid12:27:25 PM | Ask12:27:25 PM | High | Low |
---|---|---|---|---|---|---|
11.68USD | -5.50% | 13,329 Turnover: 143,369.70 |
11.42Bid Size: 800 | 14.00Ask Size: 1,600 | 12.19 | 11.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 11.68 | - |
2024-03-27 | 11:30:00 PM | 11.68 | - |
2024-03-27 | 9:10:00 PM | 11.68 | - |
2024-03-27 | 8:59:01 PM | 11.68 | 100 |
2024-03-27 | 8:54:16 PM | 11.73 | 100 |
2024-03-27 | 8:54:16 PM | 11.73 | 100 |
2024-03-27 | 8:54:16 PM | 11.74 | 200 |
2024-03-27 | 8:54:16 PM | 11.74 | 100 |
2024-03-27 | 8:54:16 PM | 11.74 | 200 |
2024-03-27 | 8:54:16 PM | 11.74 | 100 |
2024-03-27 | 8:54:16 PM | 11.73 | 100 |
2024-03-27 | 8:54:16 PM | 11.74 | 600 |
2024-03-27 | 8:54:16 PM | 11.73 | 100 |
All quotes in USD