ProShares VIX Short Term Futures .../ US74347W1716 /
| 2024-04-15 10:10:04 PM | Chg. +0.8300 | Volume | Bid3:06:22 PM | Ask3:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.5300USD | +5.65% | 14.13 mill. Turnover: 192.85 mill. |
15.2700Bid Size: 4,600 | 15.3200Ask Size: 2,500 | 15.5900 | 14.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:04 PM | 15.5300 | - |
| 2024-04-15 | 10:00:00 PM | 15.5300 | 9,251 |
| 2024-04-15 | 9:59:59 PM | 15.5000 | 102 |
| 2024-04-15 | 9:59:58 PM | 15.5000 | 200 |
| 2024-04-15 | 9:59:58 PM | 15.5100 | 197 |
| 2024-04-15 | 9:59:58 PM | 15.5100 | 100 |
| 2024-04-15 | 9:59:58 PM | 15.5000 | 120 |
| 2024-04-15 | 9:59:58 PM | 15.5100 | 194 |
| 2024-04-15 | 9:59:58 PM | 15.5000 | 100 |
| 2024-04-15 | 9:59:58 PM | 15.5000 | 200 |
| 2024-04-15 | 9:59:58 PM | 15.5050 | 100 |
| 2024-04-15 | 9:59:56 PM | 15.5100 | 100 |
| 2024-04-15 | 9:59:55 PM | 15.5000 | 102 |
All quotes in USD
