ProShares VIX Mid-Term Futures ET.../  US74347W3381  /

NYSE MKT (AMEX) ETFs
10/21/2021  12:30:03 AM Chg. -0.24 Volume Bid10:00:01 AM Ask10:00:00 AM High Low
30.37USD -0.78% 307,080
Turnover: 9.24 mill.
30.00Bid Size: 200 33.17Ask Size: 200 30.67 30.37
 

Time & Sales

Date Time Last Volume
10/21/2021 12:30:03 AM 30.37 -
10/20/2021 10:10:03 PM 30.37 -
10/20/2021 9:59:46 PM 30.37 100
10/20/2021 9:59:46 PM 30.37 100
10/20/2021 9:59:46 PM 30.37 100
10/20/2021 9:59:46 PM 30.37 100
10/20/2021 9:59:46 PM 30.37 100
10/20/2021 9:59:46 PM 30.37 100
10/20/2021 9:59:45 PM 30.41 100
10/20/2021 9:59:45 PM 30.41 300
10/20/2021 9:59:45 PM 30.41 200
10/20/2021 9:56:01 PM 30.46 300
10/20/2021 9:55:25 PM 30.45 300
 
  All quotes in USD