ProShares VIX Short Term Futures .../ US74347W1716 /
| 2024-04-19 4:47:47 PM | Chg. +0.0900 | Volume | Bid4:47:47 PM | Ask4:47:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.0900USD | +0.60% | 2.27 mill. Turnover: 28.71 mill. |
15.0800Bid Size: 1,300 | 15.0900Ask Size: 1,600 | 15.2700 | 14.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:48:54 PM | 15.1100 | 100 |
| 2024-04-19 | 4:48:54 PM | 15.1100 | 100 |
| 2024-04-19 | 4:48:54 PM | 15.1100 | 100 |
| 2024-04-19 | 4:48:54 PM | 15.1100 | 100 |
| 2024-04-19 | 4:48:54 PM | 15.1100 | 100 |
| 2024-04-19 | 4:48:53 PM | 15.1000 | 100 |
| 2024-04-19 | 4:48:53 PM | 15.1000 | 100 |
| 2024-04-19 | 4:48:53 PM | 15.1000 | 100 |
| 2024-04-19 | 4:48:53 PM | 15.1000 | 200 |
| 2024-04-19 | 4:48:53 PM | 15.1000 | 300 |
| 2024-04-19 | 4:48:53 PM | 15.1000 | 200 |
| 2024-04-19 | 4:48:53 PM | 15.1000 | 100 |
| 2024-04-19 | 4:48:53 PM | 15.1000 | 100 |
All quotes in USD
