ProShares VIX Short-Term Futures .../  US74347W1716  /

NYSE MKT (AMEX) ETFs
9/25/2021  12:30:03 AM Chg. -0.63 Volume Bid1:59:56 AM Ask2:00:00 AM High Low
20.10USD -3.04% 3.9 mill.
Turnover: 71.39 mill.
20.05Bid Size: 100 20.13Ask Size: 200 21.28 20.04
 

Time & Sales

Date Time Last Volume
9/25/2021 12:30:03 AM 20.10 -
9/24/2021 10:10:03 PM 20.10 -
9/24/2021 10:00:00 PM 20.10 1,500
9/24/2021 9:59:59 PM 20.10 100
9/24/2021 9:59:59 PM 20.10 200
9/24/2021 9:59:59 PM 20.10 100
9/24/2021 9:59:59 PM 20.10 200
9/24/2021 9:59:59 PM 20.09 100
9/24/2021 9:59:59 PM 20.09 200
9/24/2021 9:59:59 PM 20.10 200
9/24/2021 9:59:58 PM 20.09 100
9/24/2021 9:59:58 PM 20.09 187
9/24/2021 9:59:57 PM 20.07 100
 
  All quotes in USD