ProSiebenSat1 Media SE American D.../  US7434762024  /

Nasdaq Other OTC
11/15/2019  9:45:04 PM Chg. -0.0085 Volume Bid- Ask- High Low
3.5415USD -0.24% 4,299
Turnover: 15,263.7000
-Bid Size: - -Ask Size: - 3.5700 3.5400
 

Time & Sales

Date Time Last Volume
11/15/2019 9:45:04 PM 3.5415 160
11/15/2019 9:42:36 PM 3.5400 100
11/15/2019 9:42:17 PM 3.5400 100
11/15/2019 9:41:46 PM 3.5400 100
11/15/2019 9:41:15 PM 3.5400 100
11/15/2019 9:41:09 PM 3.5400 1,639
11/15/2019 7:48:58 PM 3.5400 100
11/15/2019 7:45:15 PM 3.5400 100
11/15/2019 7:41:16 PM 3.5400 100
11/15/2019 7:37:57 PM 3.5400 100
11/15/2019 7:37:09 PM 3.5700 1,500
11/15/2019 3:44:44 PM 3.5400 100
11/15/2019 3:44:39 PM 3.5400 100
 
  All quotes in USD