ProSiebenSat1 Media SE American D.../ US7434762024 /
2024-03-28 4:18:55 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.7200USD | -0.58% | 1,317 Turnover: 2,256.6400 |
-Bid Size: - | -Ask Size: - | 1.7200 | 1.7200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:18:55 PM | 1.7200 | 513 |
2024-03-28 | 4:18:55 PM | 1.7200 | 100 |
2024-03-28 | 3:14:28 PM | 1.7200 | 100 |
2024-03-28 | 3:04:19 PM | 1.7200 | 599 |
2024-03-27 | 4:40:32 PM | 1.7300 | 470 |
2024-03-27 | 4:16:01 PM | 1.7300 | 1,120 |
2024-03-27 | 4:13:12 PM | 1.7300 | 370 |
2024-03-27 | 4:13:11 PM | 1.7300 | 100 |
2024-03-26 | 7:02:52 PM | 1.6640 | 1,950 |
2024-03-26 | 4:07:34 PM | 1.6800 | 100 |
2024-03-26 | 3:34:01 PM | 1.6899 | 231 |
2024-03-25 | 5:24:10 PM | 1.6500 | 100 |
2024-03-25 | 3:23:05 PM | 1.6402 | 154 |
All quotes in USD