PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-04-25 4:36:14 PM | Chg. +0.04 | Volume | Bid4:42:19 PM | Ask4:42:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.67EUR | +0.46% | 63,182 Turnover: 484,802.08 |
7.58Bid Size: 1,000 | 7.60Ask Size: 1,000 | 1.79 bill.EUR | 0.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:36:14 PM | 7.67 | 10 |
| 2024-04-25 | 4:29:51 PM | 7.70 | 980 |
| 2024-04-25 | 4:27:55 PM | 7.69 | 320 |
| 2024-04-25 | 4:11:07 PM | 7.67 | 471 |
| 2024-04-25 | 4:02:23 PM | 7.68 | 1,000 |
| 2024-04-25 | 3:50:56 PM | 7.66 | 100 |
| 2024-04-25 | 3:48:19 PM | 7.66 | 250 |
| 2024-04-25 | 3:45:56 PM | 7.69 | 1 |
| 2024-04-25 | 3:37:50 PM | 7.66 | 80 |
| 2024-04-25 | 3:36:24 PM | 7.66 | 1 |
| 2024-04-25 | 3:34:06 PM | 7.68 | 208 |
| 2024-04-25 | 3:31:36 PM | 7.68 | 330 |
| 2024-04-25 | 3:29:58 PM | 7.70 | 198 |
All quotes in EUR
