ProSiebenSat1 Media SE American D.../  US7434762024  /

Nasdaq Other OTC
12/4/2019  3:53:03 PM Chg. - Volume Bid- Ask- High Low
3.7200USD - 1,070
Turnover: 3,720
-Bid Size: - -Ask Size: - 3.7200 3.7200
 

Time & Sales

Date Time Last Volume
12/4/2019 3:53:03 PM 3.7200 900
12/4/2019 3:53:03 PM 3.7200 100
12/3/2019 9:51:34 PM 3.6900 100
12/3/2019 9:51:34 PM 3.6900 100
12/3/2019 9:50:07 PM 3.6900 800
12/3/2019 9:45:47 PM 3.6900 1,800
12/3/2019 9:45:47 PM 3.6900 2,000
12/3/2019 9:10:15 PM 3.6800 100
12/3/2019 9:08:45 PM 3.6800 100
12/3/2019 9:07:18 PM 3.6800 200
12/3/2019 9:04:06 PM 3.6800 200
12/3/2019 9:01:04 PM 3.6800 100
12/3/2019 8:59:27 PM 3.6800 200
 
  All quotes in USD