ProSiebenSat1 Media SE American D.../  US7434762024  /

Nasdaq Other OTC
8/3/2020  3:42:17 PM Chg. -0.0598 Volume Bid- Ask- High Low
2.4602USD -2.37% 413
Turnover: 782.4892
-Bid Size: - -Ask Size: - 2.4900 2.4602
 

Time & Sales

Date Time Last Volume
8/3/2020 3:42:17 PM 2.4602 146
8/3/2020 3:36:37 PM 2.4900 170
7/31/2020 9:24:00 PM 2.5200 400
7/31/2020 9:23:56 PM 2.5200 190
7/31/2020 9:13:16 PM 2.5200 200
7/31/2020 9:03:55 PM 2.5100 800
7/31/2020 6:26:27 PM 2.5100 145
7/31/2020 6:15:00 PM 2.5100 410
7/31/2020 5:36:51 PM 2.5500 100
7/31/2020 4:04:43 PM 2.4900 2,000
7/31/2020 4:02:07 PM 2.4950 100
7/30/2020 9:20:39 PM 2.8500 100
7/30/2020 4:20:30 PM 2.7100 100
 
  All quotes in USD