2/21/2020  10:00:00 PM Chg. -0.0150 Volume Bid10:00:00 AM Ask10:42:13 AM Market Capitalization Dividend Y. P/E Ratio
6.5250USD -0.23% 1.54 mill.
Turnover: 9.12 mill.
6.5000Bid Size: 100 6.5900Ask Size: 100 2.36 bill.USD 11.80% 7.86
 

Time & Sales

Date Time Last Volume
2/21/2020 10:00:00 PM 6.5250 70,551
2/21/2020 9:59:59 PM 6.5250 800
2/21/2020 9:59:59 PM 6.5200 150
2/21/2020 9:59:59 PM 6.5200 100
2/21/2020 9:59:59 PM 6.5250 100
2/21/2020 9:59:59 PM 6.5200 300
2/21/2020 9:59:59 PM 6.5250 300
2/21/2020 9:59:59 PM 6.5200 100
2/21/2020 9:59:59 PM 6.5250 100
2/21/2020 9:59:59 PM 6.5200 400
2/21/2020 9:59:58 PM 6.5300 100
2/21/2020 9:59:56 PM 6.5200 100
2/21/2020 9:59:56 PM 6.5200 850
 
  All quotes in USD