10/28/2020  9:10:00 PM Chg. -1.86 Volume Bid10/28/2020 Ask10/28/2020 Market Capitalization Dividend Y. P/E Ratio
53.40USD -3.37% 631,933
Turnover: 25.24 mill.
50.00Bid Size: 100 65.98Ask Size: 100 4.95 bill.USD 3.16% 11.81
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 53.40 -
10/28/2020 9:00:02 PM 53.40 42,412
10/28/2020 8:59:59 PM 53.41 123
10/28/2020 8:59:59 PM 53.41 200
10/28/2020 8:59:59 PM 53.41 800
10/28/2020 8:59:59 PM 53.41 100
10/28/2020 8:59:59 PM 53.41 200
10/28/2020 8:59:59 PM 53.41 200
10/28/2020 8:59:58 PM 53.40 100
10/28/2020 8:59:58 PM 53.35 300
10/28/2020 8:59:58 PM 53.35 100
10/28/2020 8:59:58 PM 53.35 365
10/28/2020 8:59:58 PM 53.35 100
 
  All quotes in USD