PROSUS NV EO -,05/ NL0013654783 /
| 4/16/2021 9:26:08 PM | Chg. +0.49 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.44EUR | +0.51% | 7,270 Turnover: 702,455.40 |
96.40Bid Size: 200 | 96.87Ask Size: 100 | 156.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:26:08 PM | 96.44 | 12 |
| 4/16/2021 | 8:54:22 PM | 96.50 | 19 |
| 4/16/2021 | 8:54:19 PM | 96.90 | 10 |
| 4/16/2021 | 8:13:54 PM | 96.32 | 7 |
| 4/16/2021 | 7:58:27 PM | 96.22 | 30 |
| 4/16/2021 | 7:50:55 PM | 96.22 | 15 |
| 4/16/2021 | 7:40:08 PM | 96.21 | 10 |
| 4/16/2021 | 7:37:47 PM | 96.21 | 57 |
| 4/16/2021 | 7:32:21 PM | 96.69 | 16 |
| 4/16/2021 | 7:25:13 PM | 96.70 | 25 |
| 4/16/2021 | 7:06:51 PM | 96.65 | 30 |
| 4/16/2021 | 6:55:17 PM | 96.38 | 100 |
| 4/16/2021 | 6:43:09 PM | 96.42 | 15 |
All quotes in EUR