4/16/2021  9:26:08 PM Chg. +0.49 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
96.44EUR +0.51% 7,270
Turnover: 702,455.40
96.40Bid Size: 200 96.87Ask Size: 100 156.42 bill.EUR - -
 

Time & Sales

Date Time Last Volume
4/16/2021 9:26:08 PM 96.44 12
4/16/2021 8:54:22 PM 96.50 19
4/16/2021 8:54:19 PM 96.90 10
4/16/2021 8:13:54 PM 96.32 7
4/16/2021 7:58:27 PM 96.22 30
4/16/2021 7:50:55 PM 96.22 15
4/16/2021 7:40:08 PM 96.21 10
4/16/2021 7:37:47 PM 96.21 57
4/16/2021 7:32:21 PM 96.69 16
4/16/2021 7:25:13 PM 96.70 25
4/16/2021 7:06:51 PM 96.65 30
4/16/2021 6:55:17 PM 96.38 100
4/16/2021 6:43:09 PM 96.42 15
 
  All quotes in EUR