Prosus NV/ NL0013654783 /
2024-03-28 5:26:43 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.05EUR | +0.69% | 5,901 Turnover: 171,040.66 |
-Bid Size: - | -Ask Size: - | 85.74 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:26:43 PM | 29.05 | 111 |
2024-03-28 | 5:14:55 PM | 29.04 | 110 |
2024-03-28 | 5:04:32 PM | 29.04 | 134 |
2024-03-28 | 4:51:56 PM | 29.02 | 79 |
2024-03-28 | 4:43:44 PM | 29.07 | 72 |
2024-03-28 | 4:20:33 PM | 29.11 | 75 |
2024-03-28 | 1:53:04 PM | 29.00 | 61 |
2024-03-28 | 1:52:46 PM | 29.00 | 67 |
2024-03-28 | 1:45:41 PM | 29.00 | 69 |
2024-03-28 | 1:45:36 PM | 29.00 | 138 |
2024-03-28 | 1:45:36 PM | 29.00 | 69 |
2024-03-28 | 1:43:04 PM | 29.00 | 127 |
2024-03-28 | 1:40:30 PM | 28.98 | 61 |
All quotes in EUR