PROTEKTOR/ PLLZPSK00019 /
| 2024-04-19 5:00:00 PM | Chg. -0.05 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96PLN | -2.49% | 38,616 Turnover: 74,397.90 |
-Bid Size: - | -Ask Size: - | 1.98 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:00:00 PM | 1.96 | 2 |
| 2024-04-19 | 4:46:12 PM | 1.96 | 6 |
| 2024-04-19 | 4:43:43 PM | 1.96 | 1,000 |
| 2024-04-19 | 4:36:43 PM | 1.96 | 200 |
| 2024-04-19 | 4:10:20 PM | 1.93 | 540 |
| 2024-04-19 | 2:45:56 PM | 1.96 | 6 |
| 2024-04-19 | 2:23:06 PM | 1.97 | 2 |
| 2024-04-19 | 2:23:04 PM | 1.90 | 20 |
| 2024-04-19 | 2:22:49 PM | 1.90 | 6 |
| 2024-04-19 | 2:22:49 PM | 1.90 | 991 |
| 2024-04-19 | 2:22:49 PM | 1.90 | 20 |
| 2024-04-19 | 2:22:49 PM | 1.90 | 50 |
| 2024-04-19 | 2:22:49 PM | 1.90 | 650 |
All quotes in PLN
