9/24/2020  9:53:31 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0004USD 0.00% 1.53 mill.
Turnover: 612.5500
-Bid Size: - -Ask Size: - 0.0005 0.0004
 

Time & Sales

Date Time Last Volume
9/24/2020 9:53:31 PM 0.0004 500,000
9/24/2020 9:52:18 PM 0.0004 500,000
9/24/2020 6:21:54 PM 0.0004 80,206
9/24/2020 5:56:57 PM 0.0005 15,000
9/24/2020 5:56:47 PM 0.0005 10,000
9/24/2020 5:48:18 PM 0.0004 165,513
9/24/2020 5:48:17 PM 0.0004 254,406
9/23/2020 7:52:20 PM 0.0004 482,625
9/22/2020 8:36:50 PM 0.0004 71,875
9/22/2020 8:36:44 PM 0.0004 28,125
9/22/2020 7:41:56 PM 0.0004 600,000
9/22/2020 6:54:18 PM 0.0004 100,050
9/22/2020 5:44:29 PM 0.0004 2,500
 
  All quotes in USD