ProText Mobility/ US74371E2046 /
| 2024-04-24 9:59:08 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0023USD | +27.78% | 648,205 Turnover: 1,123.7225 |
-Bid Size: - | -Ask Size: - | 0.0023 | 0.0017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:08 PM | 0.0023 | 14,705 |
| 2024-04-24 | 8:23:34 PM | 0.0017 | 50,000 |
| 2024-04-24 | 7:29:57 PM | 0.0023 | 20,000 |
| 2024-04-24 | 6:56:39 PM | 0.0017 | 5,000 |
| 2024-04-24 | 4:14:52 PM | 0.0017 | 100,000 |
| 2024-04-24 | 3:51:30 PM | 0.0017 | 100,000 |
| 2024-04-24 | 3:39:40 PM | 0.0017 | 158,500 |
| 2024-04-24 | 3:37:35 PM | 0.0017 | 200,000 |
| 2024-04-23 | 8:44:28 PM | 0.0018 | 300,000 |
| 2024-04-23 | 4:48:20 PM | 0.0018 | 250,000 |
| 2024-04-23 | 3:37:03 PM | 0.0018 | 50,000 |
| 2024-04-22 | 9:55:15 PM | 0.0018 | 10,000 |
| 2024-04-22 | 9:55:14 PM | 0.0018 | 10,000 |
All quotes in USD
