5/22/2019  9:09:30 PM Chg. -0.1900 Volume Bid5/22/2019 Ask5/22/2019 High Low
9.3300USD -2.00% 58,904
Turnover: 338,675.8252
9.3100Bid Size: 200 9.3300Ask Size: 100 9.6300 9.2000
 

Time & Sales

Date Time Last Volume
5/22/2019 9:09:30 PM 9.3300 100
5/22/2019 9:07:29 PM 9.3200 100
5/22/2019 9:07:29 PM 9.3200 100
5/22/2019 9:05:17 PM 9.3600 200
5/22/2019 9:05:15 PM 9.3600 100
5/22/2019 9:05:15 PM 9.3600 100
5/22/2019 9:05:15 PM 9.3500 100
5/22/2019 9:04:57 PM 9.3100 100
5/22/2019 9:04:50 PM 9.3300 100
5/22/2019 9:04:48 PM 9.3300 200
5/22/2019 9:04:40 PM 9.3300 100
5/22/2019 9:04:23 PM 9.3600 100
5/22/2019 9:04:20 PM 9.3300 100
 
  All quotes in USD