ProtoKinetix/ US7437221002 /
| 2024-04-18 9:52:57 PM | Chg. +0.0030 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0172USD | +21.13% | 112,898 Turnover: 1,793.1039 |
-Bid Size: - | -Ask Size: - | 0.0188 | 0.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:52:57 PM | 0.0172 | 2,500 |
| 2024-04-18 | 9:12:13 PM | 0.0165 | 3,999 |
| 2024-04-18 | 9:11:46 PM | 0.0165 | 3,500 |
| 2024-04-18 | 9:11:30 PM | 0.0155 | 2,950 |
| 2024-04-18 | 9:11:12 PM | 0.0165 | 2,850 |
| 2024-04-18 | 9:10:54 PM | 0.0165 | 2,500 |
| 2024-04-18 | 9:10:36 PM | 0.0155 | 1,000 |
| 2024-04-18 | 8:59:37 PM | 0.0172 | 2,750 |
| 2024-04-18 | 8:59:17 PM | 0.0165 | 2,500 |
| 2024-04-18 | 8:58:59 PM | 0.0172 | 2,500 |
| 2024-04-18 | 8:58:40 PM | 0.0155 | 2,250 |
| 2024-04-18 | 8:58:20 PM | 0.0172 | 1,800 |
| 2024-04-18 | 8:58:02 PM | 0.0165 | 1,500 |
All quotes in USD
