Provexis PLC ORD 0.1P/ GB00B0923P27 /
| 5/20/2022 4:10:15 PM | Chg. 0.0000 | Volume | Bid5:35:29 PM | Ask6:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9250GBX | 0.00% | 225,147 Turnover(GBP): 2,315.1285 |
0.7500Bid Size: 660,000 | -Ask Size: - | 1.0500 | 0.8350 |
Master data
| WKN: | A0ETZW |
|---|---|
| Ticker: | PXS |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 6/2/2022 |
| Indices: | |
Quote data
| Open: | 1.0500 |
|---|---|
| High: | 1.0500 |
| Low: | 0.8350 |
| Previous Close: | 0.9250 |
| Volume (shares): | 225,147 |
| Turnover: | 2,315.1285 |
| Trades: | 4 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +10.45% | ||
|---|---|---|---|
| 1 Month | +4.23% | ||
| 3 Months | +1.65% | ||
| YTD | +18.59% | ||
| 1 Year | -0.27% | ||
| 3 Years | +193.65% | ||
| 5 Years | +32.14% |
| 1W High / 1W Low: | 1.0000 | 0.8375 |
|---|---|---|
| 1M High / 1M Low: | 1.0000 | 0.8375 |
| 6M High / 6M Low: | 1.0000 | 0.7800 |
| High (YTD): | 5/17/2022 | 1.0000 |
| Low (YTD): | 1/24/2022 | 0.7800 |
| 52W High: | 11/15/2021 | 1.0500 |
| 52W Low: | 10/20/2021 | 0.7400 |
| Avg. price 1W: | 0.9125 | |
| Avg. volume 1W: | 1.03 mill. | |
| Avg. price 1M: | 0.8732 | |
| Avg. volume 1M: | 275,237.3333 | |
| Avg. price 6M: | 0.8541 | |
| Avg. volume 6M: | 810,581.0976 | |
| Avg. price 1Y: | 0.8493 | |
| Avg. volume 1Y: | 1.07 mill. | |
| Volatility 1M: | 81.92% | |
| Volatility 6M: | 57.83% | |
| Volatility 1Y: | 78.88% | |
| Volatility 3Y: | 75.38% |