Provexis PLC ORD 0.1P/ GB00B0923P27 /
| 9/21/2023 3:53:16 PM | Chg. -0.0400 | Volume | Bid9/21/2023 | Ask9/21/2023 | High | Low |
|---|---|---|---|---|---|---|
| 0.6350GBX | -5.93% | 2.13 mill. Turnover(GBP): 13,486.2976 |
0.6000Bid Size: 500,000 | 0.6500Ask Size: 250,000 | 0.7050 | 0.6000 |
Master data
| WKN: | A0ETZW |
|---|---|
| Ticker: | PXS |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/22/2023 |
| Indices: | |
Quote data
| Open: | 0.7050 |
|---|---|
| High: | 0.7050 |
| Low: | 0.6000 |
| Previous Close: | 0.6750 |
| Volume (shares): | 2.13 mill. |
| Turnover: | 13,486.2976 |
| Trades: | 6 |
| Market phase: | OA CALL |
All quotes in GBX
Performance
| 1 Week | -5.93% | ||
|---|---|---|---|
| 1 Month | +1.60% | ||
| 3 Months | +1.60% | ||
| YTD | -12.41% | ||
| 1 Year | -18.06% | ||
| 3 Years | -25.29% | ||
| 5 Years | +62.82% | ||
| 10 Years | -31.35% |
| 1W High / 1W Low: | 0.6750 | 0.6100 |
|---|---|---|
| 1M High / 1M Low: | 0.6750 | 0.6000 |
| 6M High / 6M Low: | 0.8250 | 0.5250 |
| High (YTD): | 1/24/2023 | 0.9900 |
| Low (YTD): | 6/29/2023 | 0.5250 |
| 52W High: | 1/24/2023 | 0.9900 |
| 52W Low: | 6/29/2023 | 0.5250 |
| Avg. price 1W: | 0.6470 | |
| Avg. volume 1W: | 196,515.6000 | |
| Avg. price 1M: | 0.6403 | |
| Avg. volume 1M: | 905,257.8636 | |
| Avg. price 6M: | 0.6618 | |
| Avg. volume 6M: | 1.32 mill. | |
| Avg. price 1Y: | 0.7276 | |
| Avg. volume 1Y: | 974,085.6894 | |
| Volatility 1M: | 60.00% | |
| Volatility 6M: | 65.62% | |
| Volatility 1Y: | 62.77% | |
| Volatility 3Y: | 73.02% |