PROVIDENCE GOLD MINES INC/  CA7437541039  /

TSX Venture Exchange
7/16/2018  4:51:33 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.125CAD - 13,000
Turnover: 1,625
0.125Bid Size: 2,500 0.140Ask Size: 12,000 0.125 0.125

Master data

WKN: A2DUSU
Ticker: PHD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.125
High: 0.125
Low: 0.125
Previous Close: 0.125
Volume (shares): 13,000
Turnover: 1,625
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -3.85%
3 Months
  -21.88%
YTD
  -10.71%
1 Year  
+4.17%
3 Years
  -83.97%
5 Years
  -3.85%
1W High / 1W Low: 0.125 0.125
1M High / 1M Low: 0.140 0.115
6M High / 6M Low: 0.190 0.115
High (YTD): 4/9/2018 0.190
Low (YTD): 7/4/2018 0.115
52W High: 9/1/2017 0.260
52W Low: 7/28/2017 0.085
Avg. price 1W:   0.125
Avg. volume 1W:   4,000
Avg. price 1M:   0.123
Avg. volume 1M:   8,328.571
Avg. price 6M:   0.143
Avg. volume 6M:   22,980.927
Avg. price 1Y:   0.161
Avg. volume 1Y:   57,068.994
Volatility 1M:   119.38%
Volatility 6M:   117.85%
Volatility 1Y:   144.07%
Volatility 3Y:   363.95%