PROVIDENCE GOLD MINES INC/  CA7437541039  /

TSX Venture Exchange
4/18/2019  9:37:34 PM Chg. +0.010 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.100CAD +11.11% 66,000
Turnover: 6,500
0.085Bid Size: 55,000 0.100Ask Size: 10,000 0.100 0.095

Master data

WKN: A2DUSU
Ticker: PHD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/20/2019
Indices: 

Quote data

Open: 0.095
High: 0.100
Low: 0.095
Previous Close: 0.090
Volume (shares): 66,000
Turnover: 6,500
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+5.26%
3 Months
  -16.67%
YTD
  -13.04%
1 Year
  -37.50%
3 Years
  -44.44%
5 Years
  -87.18%
1W High / 1W Low: 0.100 0.090
1M High / 1M Low: 0.105 0.090
6M High / 6M Low: 0.140 0.090
High (YTD): 2/8/2019 0.140
Low (YTD): 4/17/2019 0.090
52W High: 4/27/2018 0.170
52W Low: 4/17/2019 0.090
Avg. price 1W:   0.093
Avg. volume 1W:   55,000
Avg. price 1M:   0.097
Avg. volume 1M:   65,578.571
Avg. price 6M:   0.113
Avg. volume 6M:   37,884.526
Avg. price 1Y:   0.124
Avg. volume 1Y:   30,056.212
Volatility 1M:   102.03%
Volatility 6M:   117.21%
Volatility 1Y:   108.15%
Volatility 3Y:   136.37%