PROVIDENCE GOLD MINES INC Equity/  CA7437541039  /

TSX Venture Exchange
1/16/2019  8:16:34 PM Chg. - Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.115CAD - 2,669
Turnover: 287.500
0.100Bid Size: 20,000 0.115Ask Size: 5,500 0.115 0.115

Master data

WKN: A2DUSU
Ticker: PHD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.115
High: 0.115
Low: 0.115
Previous Close: 0.100
Volume (shares): 2,669
Turnover: 287.500
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+4.55%
3 Months
  -20.69%
YTD     0.00%
1 Year
  -25.81%
3 Years  
+475.00%
5 Years
  -4.17%
1W High / 1W Low: 0.120 0.100
1M High / 1M Low: 0.125 0.100
6M High / 6M Low: 0.160 0.100
High (YTD): 1/4/2019 0.125
Low (YTD): 1/15/2019 0.100
52W High: 4/9/2018 0.190
52W Low: 1/15/2019 0.100
Avg. price 1W:   0.112
Avg. volume 1W:   17,323
Avg. price 1M:   0.114
Avg. volume 1M:   11,496.900
Avg. price 6M:   0.125
Avg. volume 6M:   31,353.429
Avg. price 1Y:   0.135
Avg. volume 1Y:   26,677.621
Volatility 1M:   108.67%
Volatility 6M:   106.05%
Volatility 1Y:   111.28%
Volatility 3Y:   212.40%