PROVIDENCE GOLD MINES INC/  CA7437541039  /

TSX Venture Exchange
9/18/2018  5:42:53 PM Chg. -0.010 Volume Bid7:16:23 PM Ask9:59:58 PM High Low
0.150CAD -6.25% 28,000
Turnover: 4,400
0.140Bid Size: 10,000 0.150Ask Size: 2,000 0.180 0.150

Master data

WKN: A2DUSU
Ticker: PHD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.160
High: 0.180
Low: 0.150
Previous Close: 0.160
Volume (shares): 28,000
Turnover: 4,400
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.45%
1 Month  
+25.00%
3 Months  
+15.38%
YTD  
+7.14%
1 Year
  -30.23%
3 Years  
+650.00%
5 Years  
+7.14%
1W High / 1W Low: 0.160 0.135
1M High / 1M Low: 0.160 0.115
6M High / 6M Low: 0.190 0.115
High (YTD): 4/9/2018 0.190
Low (YTD): 8/29/2018 0.115
52W High: 9/26/2017 0.215
52W Low: 8/29/2018 0.115
Avg. price 1W:   0.147
Avg. volume 1W:   8,000
Avg. price 1M:   0.129
Avg. volume 1M:   15,825.200
Avg. price 6M:   0.138
Avg. volume 6M:   24,730.773
Avg. price 1Y:   0.148
Avg. volume 1Y:   49,559.688
Volatility 1M:   107.03%
Volatility 6M:   96.21%
Volatility 1Y:   117.37%
Volatility 3Y:   355.45%