PROVIDENCE GOLD MINES INC/  CA7437541039  /

TSX Venture Exchange
5/23/2018  9:47:22 PM Chg. -0.005 Volume Bid1:44:57 PM Ask10:00:10 AM High Low
0.145CAD -3.33% 24,300
Turnover: 3,500
0.135Bid Size: 11,000 0.180Ask Size: 4,000 0.150 0.145

Master data

WKN: A2DUSU
Ticker: PHD
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.150
High: 0.150
Low: 0.145
Previous Close: 0.150
Volume (shares): 24,300
Turnover: 3,500
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.33%
1 Month
  -14.71%
3 Months
  -3.33%
YTD  
+3.57%
1 Year  
+38.10%
3 Years
  -81.41%
5 Years
  -36.96%
1W High / 1W Low: 0.150 0.145
1M High / 1M Low: 0.170 0.135
6M High / 6M Low: 0.190 0.120
High (YTD): 4/9/2018 0.190
Low (YTD): 3/13/2018 0.120
52W High: 9/1/2017 0.260
52W Low: 7/28/2017 0.085
Avg. price 1W:   0.147
Avg. volume 1W:   14,150
Avg. price 1M:   0.151
Avg. volume 1M:   19,875
Avg. price 6M:   0.149
Avg. volume 6M:   30,772.360
Avg. price 1Y:   0.160
Avg. volume 1Y:   59,296.407
Volatility 1M:   111.58%
Volatility 6M:   117.07%
Volatility 1Y:   146.20%
Volatility 3Y:   372.95%