PROVIDENCE RESOURCES PLC ORD EUR0.../  IE00B66B5T26  /

London Domestic
11/24/2017  5:15:05 PM Chg. 0.000 Volume Bid5:55:06 PM Ask5:55:06 PM High Low
6.500GBX 0.00% 266,160
Turnover(GBP): 0.0000
-Bid Size: - -Ask Size: - 6.575 6.350

Master data

WKN: A1CWXB
Ticker: PVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 6.575
High: 6.575
Low: 6.350
Previous Close: 6.500
Volume (shares): 266,160
Turnover: 0.0000
Price fixings: 7
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -7.14%
1 Month
  -1.89%
3 Months
  -16.13%
YTD
  -56.30%
1 Year
  -44.68%
3 Years
  -94.30%
5 Years
  -98.85%
1W High / 1W Low: 6.875 6.500
1M High / 1M Low: 7.125 6.500
6M High / 6M Low: 18.750 5.000
High (YTD): 7/7/2017 18.750
Low (YTD): 9/26/2017 5.000
52W High: 7/7/2017 18.750
52W Low: 9/26/2017 5.000
Avg. price 1W:   6.575
Avg. volume 1W:   260,066.200
Avg. price 1M:   6.801
Avg. volume 1M:   628,229.478
Avg. price 6M:   10.497
Avg. volume 6M:   588,448.400
Avg. price 1Y:   13.292
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   34.88%
Volatility 6M:   106.54%
Volatility 1Y:   80.08%
Volatility 3Y:   72.45%