PROVIDENCE RESOURCES PLC ORD EUR0.../  IE00B66B5T26  /

London Domestic
5/25/2018  3:21:06 PM Chg. +0.05 Volume Bid5:55:05 PM Ask5:55:08 PM High Low
12.30GBX +0.41% 383,402
Turnover(GBP): 0.0000
-Bid Size: - -Ask Size: - 12.55 12.16

Master data

WKN: A1CWXB
Ticker: PVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 12.45
High: 12.55
Low: 12.16
Previous Close: 12.25
Volume (shares): 383,402
Turnover: 0.0000
Price fixings: 11
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.42%
1 Month  
+17.93%
3 Months  
+42.20%
YTD  
+40.57%
1 Year
  -23.74%
3 Years
  -49.28%
5 Years
  -97.58%
1W High / 1W Low: 12.30 11.73
1M High / 1M Low: 12.30 10.38
6M High / 6M Low: 13.40 5.88
High (YTD): 1/2/2018 13.40
Low (YTD): 2/21/2018 8.05
52W High: 7/7/2017 18.75
52W Low: 9/26/2017 5.00
Avg. price 1W:   12.09
Avg. volume 1W:   1.7 mill.
Avg. price 1M:   10.98
Avg. volume 1M:   1.16 mill.
Avg. price 6M:   9.51
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   9.97
Avg. volume 1Y:   854,375.62
Volatility 1M:   30.97%
Volatility 6M:   119.00%
Volatility 1Y:   113.52%
Volatility 3Y:   81.16%