Providence Resources PLC ORD EUR0.../  IE00B66B5T26  /

London Domestic
11/13/2018  4:58:22 PM Chg. -0.50 Volume Bid5:55:03 PM Ask5:55:02 PM High Low
15.55GBX -3.12% 942,602
Turnover(GBP): 116,277.0885
15.00Bid Size: 10,000 16.00Ask Size: 10,000 16.10 15.35

Master data

WKN: A1CWXB
Ticker: PVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 16.02
High: 16.10
Low: 15.35
Previous Close: 16.05
Volume (shares): 942,602
Turnover: 116,277.0885
Price fixings: 20
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -7.05%
1 Month  
+0.32%
3 Months  
+43.32%
YTD  
+77.71%
1 Year  
+128.68%
3 Years
  -20.26%
5 Years
  -94.73%
1W High / 1W Low: 16.73 16.05
1M High / 1M Low: 16.77 14.13
6M High / 6M Low: 17.67 10.32
High (YTD): 10/5/2018 17.67
Low (YTD): 2/21/2018 8.05
52W High: 10/5/2018 17.67
52W Low: 12/27/2017 5.88
Avg. price 1W:   16.38
Avg. volume 1W:   490,064.20
Avg. price 1M:   15.43
Avg. volume 1M:   638,126.57
Avg. price 6M:   12.41
Avg. volume 6M:   715,861.34
Avg. price 1Y:   10.80
Avg. volume 1Y:   860,759.33
Volatility 1M:   42.24%
Volatility 6M:   43.23%
Volatility 1Y:   89.08%
Volatility 3Y:   76.74%