PROVIDENCE RESOURCES PLC ORD EUR0.../  IE00B66B5T26  /

London Domestic
7/17/2018  4:16:03 PM Chg. -0.33 Volume Bid5:51:07 PM Ask5:55:09 PM High Low
10.33GBX -3.05% 125,702
Turnover(GBP): 0.0000
-Bid Size: - -Ask Size: - 10.60 10.21

Master data

WKN: A1CWXB
Ticker: PVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 10.60
High: 10.60
Low: 10.21
Previous Close: 10.65
Volume (shares): 125,702
Turnover: 0.0000
Price fixings: 4
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -6.09%
1 Month
  -10.72%
3 Months
  -7.77%
YTD  
+18.06%
1 Year
  -34.95%
3 Years
  -54.85%
5 Years
  -98.14%
1W High / 1W Low: 11.00 10.35
1M High / 1M Low: 11.70 10.35
6M High / 6M Low: 12.52 8.05
High (YTD): 1/2/2018 13.40
Low (YTD): 2/21/2018 8.05
52W High: 8/1/2017 16.88
52W Low: 9/26/2017 5.00
Avg. price 1W:   10.71
Avg. volume 1W:   330,080.20
Avg. price 1M:   11.06
Avg. volume 1M:   237,864.76
Avg. price 6M:   10.41
Avg. volume 6M:   778,235.12
Avg. price 1Y:   9.32
Avg. volume 1Y:   694,172.38
Volatility 1M:   30.67%
Volatility 6M:   72.48%
Volatility 1Y:   111.43%
Volatility 3Y:   81.11%