PROVIDENCE RESOURCES PLC ORD EUR0.../  IE00B66B5T26  /

London Domestic
9/18/2018  5:04:30 PM Chg. - Volume Bid8:56:00 AM Ask8:56:00 AM High Low
10.75GBX - 586,061
Turnover(GBP): 0.0000
10.50Bid Size: 35,000 11.00Ask Size: 35,000 10.95 10.50

Master data

WKN: A1CWXB
Ticker: PVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 10.53
High: 10.95
Low: 10.50
Previous Close: 10.70
Volume (shares): 586,061
Turnover: 0.0000
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.47%
1 Month  
+0.94%
3 Months
  -4.44%
YTD  
+22.86%
1 Year  
+82.82%
3 Years
  -21.82%
5 Years
  -96.56%
1W High / 1W Low: 10.75 10.38
1M High / 1M Low: 10.90 10.38
6M High / 6M Low: 12.52 8.65
High (YTD): 1/2/2018 13.40
Low (YTD): 2/21/2018 8.05
52W High: 1/2/2018 13.40
52W Low: 9/26/2017 5.00
Avg. price 1W:   10.63
Avg. volume 1W:   364,473.60
Avg. price 1M:   10.72
Avg. volume 1M:   218,393.29
Avg. price 6M:   10.88
Avg. volume 6M:   587,992.57
Avg. price 1Y:   9.39
Avg. volume 1Y:   736,494.73
Volatility 1M:   16.66%
Volatility 6M:   36.86%
Volatility 1Y:   88.93%
Volatility 3Y:   79.48%