Provident Financial PLC ORD 20 8.../  GB00B1Z4ST84  /

London Domestic
4/18/2019  5:39:07 PM Chg. -0.40 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
509.20GBX -0.08% 339,540
Turnover(GBP): 1.42 mill.
496.00Bid Size: 300 918.00Ask Size: 2,222 754.09 mill.GBP - -

Master data

WKN: A0MV90
Ticker: PFG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/22/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 509.80
High: 514.40
Low: 500.60
Previous Close: 509.60
Volume (shares): 339,540
Turnover: 1.42 mill.
Price fixings: 757
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.77%
1 Month
  -3.45%
3 Months
  -4.64%
YTD
  -11.44%
1 Year
  -26.25%
3 Years
  -83.05%
5 Years
  -73.66%
1W High / 1W Low: 516.80 509.20
1M High / 1M Low: 531.80 500.00
6M High / 6M Low: 658.60 488.40
High (YTD): 1/9/2019 658.60
Low (YTD): 2/19/2019 488.40
52W High: 4/23/2018 695.80
52W Low: 2/19/2019 488.40
Avg. price 1W:   512.90
Avg. volume 1W:   433,182.25
Avg. price 1M:   515.90
Avg. volume 1M:   606,881.57
Avg. price 6M:   554.93
Avg. volume 6M:   741,738.29
Avg. price 1Y:   596.07
Avg. volume 1Y:   671,930.47
Volatility 1M:   26.87%
Volatility 6M:   46.22%
Volatility 1Y:   39.12%
Volatility 3Y:   70.98%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.91 GBP
Return on Equity: -25.12%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   754.09 mill. GBP
Free Float Market Cap.:   197.2 mill. GBP