Provident Financial PLC ORD 20 8.../  GB00B1Z4ST84  /

London Domestic
1/21/2019  5:41:29 PM Chg. -10.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
534.00GBX -1.87% 586,345
Turnover(GBP): 3.06 mill.
512.00Bid Size: 30 670.00Ask Size: 2,392 804.71 mill.GBP - -

Master data

WKN: A0MV90
Ticker: PFG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 540.00
High: 555.20
Low: 531.00
Previous Close: 544.20
Volume (shares): 586,345
Turnover: 3.06 mill.
Price fixings: 1,793
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -17.47%
1 Month
  -9.37%
3 Months
  -2.38%
YTD
  -7.13%
1 Year
  -23.52%
3 Years
  -81.27%
5 Years
  -68.12%
1W High / 1W Low: 647.00 520.20
1M High / 1M Low: 658.60 520.20
6M High / 6M Low: 692.60 496.70
High (YTD): 1/9/2019 658.60
Low (YTD): 1/16/2019 520.20
52W High: 2/27/2018 1,002.00
52W Low: 10/24/2018 496.70
Avg. price 1W:   553.48
Avg. volume 1W:   2.14 mill.
Avg. price 1M:   591.70
Avg. volume 1M:   954,877.67
Avg. price 6M:   605.40
Avg. volume 6M:   634,572.93
Avg. price 1Y:   651.02
Avg. volume 1Y:   683,083.47
Volatility 1M:   77.70%
Volatility 6M:   41.14%
Volatility 1Y:   83.47%
Volatility 3Y:   70.50%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.91 GBP
Return on Equity: -25.12%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   804.71 mill. GBP
Free Float Market Cap.:   210.43 mill. GBP