Provident Financial PLC ORD 20 8.../  GB00B1Z4ST84  /

London Domestic
11/16/2018  5:52:20 PM Chg. +1.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
541.20GBX +0.22% 747,811
Turnover(GBP): 3.53 mill.
506.00Bid Size: 2 1,270.00Ask Size: 2,222 796.2 mill.GBP - -

Master data

WKN: A0MV90
Ticker: PFG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 546.20
High: 560.80
Low: 539.40
Previous Close: 540.00
Volume (shares): 747,811
Turnover: 3.53 mill.
Price fixings: 1,580
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -3.22%
1 Month
  -2.94%
3 Months
  -18.67%
YTD
  -39.73%
1 Year
  -40.85%
3 Years
  -85.03%
5 Years
  -65.75%
1W High / 1W Low: 556.60 540.00
1M High / 1M Low: 559.20 496.70
6M High / 6M Low: 692.60 496.70
High (YTD): 2/27/2018 1,002.00
Low (YTD): 10/24/2018 496.70
52W High: 2/27/2018 1,002.00
52W Low: 10/24/2018 496.70
Avg. price 1W:   548.04
Avg. volume 1W:   727,670.60
Avg. price 1M:   535.19
Avg. volume 1M:   811,154.35
Avg. price 6M:   617.39
Avg. volume 6M:   622,091.96
Avg. price 1Y:   696.07
Avg. volume 1Y:   774,844.87
Volatility 1M:   37.52%
Volatility 6M:   30.91%
Volatility 1Y:   83.61%
Volatility 3Y:   69.45%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.91 GBP
Return on Equity: -25.12%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   796.2 mill. GBP
Free Float Market Cap.:   208.21 mill. GBP