8/12/2020  9:59:25 PM Chg. -0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
14.54USD -0.24% 8,926
Turnover: 130,211.77
-Bid Size: - -Ask Size: - 957.15 mill.USD 5.64% 7.98
 

Time & Sales

Date Time Last Volume
8/12/2020 9:59:25 PM 14.54 100
8/12/2020 9:58:33 PM 14.54 100
8/12/2020 9:58:19 PM 14.54 14
8/12/2020 9:58:19 PM 14.54 100
8/12/2020 9:57:43 PM 14.55 100
8/12/2020 9:56:56 PM 14.55 100
8/12/2020 9:56:39 PM 14.53 100
8/12/2020 9:55:49 PM 14.53 100
8/12/2020 9:54:44 PM 14.53 100
8/12/2020 9:54:44 PM 14.53 100
8/12/2020 9:51:32 PM 14.52 100
8/12/2020 9:50:40 PM 14.54 100
8/12/2020 9:50:40 PM 14.53 100
 
  All quotes in USD