10/18/2021  9:59:37 PM Chg. -0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.61USD -0.40% 4,335
Turnover: 107,154.08
-Bid Size: - -Ask Size: - 1.92 bill.USD 4.56% 14.13
 

Time & Sales

Date Time Last Volume
10/18/2021 9:59:37 PM 24.61 31
10/18/2021 9:59:37 PM 24.61 33
10/18/2021 9:58:53 PM 24.57 100
10/18/2021 9:58:53 PM 24.57 33
10/18/2021 9:58:14 PM 24.58 20
10/18/2021 9:58:01 PM 24.58 20
10/18/2021 9:54:04 PM 24.60 100
10/18/2021 9:52:55 PM 24.59 8
10/18/2021 9:52:20 PM 24.58 40
10/18/2021 9:50:28 PM 24.59 100
10/18/2021 9:49:13 PM 24.59 3
10/18/2021 9:33:15 PM 24.59 2
10/18/2021 9:33:15 PM 24.60 100
 
  All quotes in USD