PROVIDENCE GOLD MINES INC/ CA7437541039 /
| 2024-04-18 9:16:14 PM | Chg. 0.000 | Volume | Bid9:16:14 PM | Ask9:16:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030CAD | 0.00% | 29,000 Turnover: 870 |
0.030Bid Size: 15,000 | 0.035Ask Size: 25,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:16:14 PM | 0.030 | 5,000 |
| 2024-04-18 | 4:45:00 PM | 0.030 | 24,000 |
| 2024-04-17 | 4:13:56 PM | 0.030 | 39,000 |
| 2024-04-17 | 3:34:11 PM | 0.030 | 13,000 |
| 2024-04-16 | 8:07:32 PM | 0.035 | 10,000 |
| 2024-04-16 | 3:56:50 PM | 0.030 | 17,000 |
| 2024-04-16 | 3:56:50 PM | 0.030 | 15,000 |
All quotes in CAD
