Prudential Financial Inc 5.625% J.../ US7443208050 /
| 2024-04-19 8:01:13 PM | Chg. +0.15 | Volume | Bid8:33:00 PM | Ask8:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.28USD | +0.62% | 19,260 Turnover: 346,161.28 |
24.16Bid Size: 200 | 24.27Ask Size: 300 | 24.28 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:01:13 PM | 24.28 | 100 |
| 2024-04-19 | 8:01:04 PM | 24.28 | 100 |
| 2024-04-19 | 8:01:03 PM | 24.27 | 100 |
| 2024-04-19 | 8:01:03 PM | 24.24 | 164 |
| 2024-04-19 | 8:01:03 PM | 24.24 | 107 |
| 2024-04-19 | 8:01:03 PM | 24.24 | 100 |
| 2024-04-19 | 8:01:03 PM | 24.24 | 100 |
| 2024-04-19 | 7:55:29 PM | 24.22 | 250 |
| 2024-04-19 | 7:00:10 PM | 24.17 | 100 |
| 2024-04-19 | 7:00:10 PM | 24.18 | 234 |
| 2024-04-19 | 7:00:10 PM | 24.21 | 237 |
| 2024-04-19 | 7:00:10 PM | 24.22 | 100 |
| 2024-04-19 | 6:59:34 PM | 24.24 | 108 |
All quotes in USD
