8/14/2020  5:35:25 PM Chg. -11.5 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,256.5GBX -0.91% 3.02 mill.
Turnover(GBP): 36.36 mill.
1,222.0Bid Size: 320 1,320.0Ask Size: 10,600 32.4 bill.GBP - -
 

Time & Sales

Date Time Last Volume
8/14/2020 5:35:25 PM 1,256.5 1.03 mill.
8/14/2020 5:29:57 PM 1,257.0 5
8/14/2020 5:29:47 PM 1,257.5 367
8/14/2020 5:29:32 PM 1,258.5 1
8/14/2020 5:29:32 PM 1,258.5 6
8/14/2020 5:29:32 PM 1,258.5 59
8/14/2020 5:29:31 PM 1,258.5 76
8/14/2020 5:29:31 PM 1,258.5 50
8/14/2020 5:29:31 PM 1,258.5 400
8/14/2020 5:29:31 PM 1,257.5 451
8/14/2020 5:29:31 PM 1,258.0 120
8/14/2020 5:29:30 PM 1,258.0 21
8/14/2020 5:29:30 PM 1,258.0 120
 
  All quotes in GBX